Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 68.45 | 68.64 | 67.01 | 67.49 | 2638.00 |
| 30 Sep, 2024 | 69.26 | 69.94 | 68.73 | 68.82 | 1607.00 |
| 27 Sep, 2024 | 70.41 | 70.84 | 69.21 | 70.0 | 1104.00 |
| 26 Sep, 2024 | 70.77 | 71.48 | 68.88 | 70.27 | 5285.00 |
| 25 Sep, 2024 | 66.32 | 66.61 | 65.69 | 66.35 | 1845.00 |
| 24 Sep, 2024 | 66.64 | 67.08 | 64.52 | 66.45 | 16.11 Thousand |
| 23 Sep, 2024 | 67.39 | 67.58 | 66.9 | 67.01 | 55.61 Thousand |
| 20 Sep, 2024 | 65.6 | 66.41 | 65.33 | 66.14 | 1593.00 |
| 19 Sep, 2024 | 66.35 | 66.91 | 65.88 | 66.71 | 3160.00 |
| 18 Sep, 2024 | 65.74 | 66.35 | 65.09 | 65.19 | 2122.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD