Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 67.22 69.1 67.22 67.98 5474.00
14 Oct, 2024 65.87 67.09 65.74 66.98 2146.00
11 Oct, 2024 64.2 65.67 64.05 64.77 1993.00
10 Oct, 2024 64.34 65.18 63.89 64.6 2885.00
09 Oct, 2024 66.15 66.28 64.59 65.42 4711.00
08 Oct, 2024 67.04 67.06 66.07 66.31 1298.00
07 Oct, 2024 66.57 67.61 66.24 67.36 3381.00
04 Oct, 2024 68.34 68.34 66.29 66.42 1319.00
03 Oct, 2024 66.46 68.06 66.13 66.85 1220.00
02 Oct, 2024 67.02 68.31 66.88 67.44 3585.00