Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.85 66.85 63.44 63.44 7260.00
11 Nov, 2024 70.38 70.54 67.87 68.13 4126.00
08 Nov, 2024 70.37 70.66 69.66 70.27 1277.00
07 Nov, 2024 70.88 71.58 70.31 70.78 2037.00
06 Nov, 2024 68.36 69.95 68.36 69.54 6111.00
05 Nov, 2024 65.85 67.49 65.85 66.89 1465.00
04 Nov, 2024 65.95 66.81 65.8 65.96 1623.00
01 Nov, 2024 66.1 67.45 66.03 66.13 1743.00
31 Oct, 2024 66.73 67.56 65.57 66.27 3806.00
30 Oct, 2024 68.66 69.57 67.53 67.84 13.86 Thousand