Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 70.03 70.67 69.62 70.33 4331.00
10 Dec, 2024 71.18 71.18 69.1 69.1 3686.00
09 Dec, 2024 71.49 72.17 71.08 71.91 592.00
06 Dec, 2024 72.55 73.04 71.63 71.68 1616.00
05 Dec, 2024 72.74 74.21 72.48 73.08 11.03 Thousand
04 Dec, 2024 72.67 72.98 71.04 71.78 2276.00
03 Dec, 2024 74.47 74.51 70.63 70.97 14.08 Thousand
02 Dec, 2024 73.59 74.3 73.37 73.37 1703.00
29 Nov, 2024 72.88 74.01 72.49 73.38 4811.00
27 Nov, 2024 73.43 73.6 70.98 71.61 1963.00