Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.7 61.97 60.77 61.11 1986.00
24 Dec, 2024 61.63 62.05 61.43 62.04 211.00
23 Dec, 2024 60.9 61.56 60.32 61.52 5863.00
20 Dec, 2024 59.33 61.61 59.23 60.69 2078.00
19 Dec, 2024 61.45 62.51 59.95 60.0 11.76 Thousand
18 Dec, 2024 67.33 67.58 65.86 66.33 4905.00
17 Dec, 2024 65.81 66.29 64.93 65.25 1780.00
16 Dec, 2024 65.12 66.87 64.59 65.73 3643.00
13 Dec, 2024 66.58 66.62 65.23 65.37 4206.00
12 Dec, 2024 70.27 70.37 65.36 66.78 4266.00