Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 64.07 64.14 62.91 63.02 7492.00
28 Jan, 2025 65.66 65.66 62.3 62.71 7202.00
27 Jan, 2025 66.57 66.57 63.61 63.61 4440.00
24 Jan, 2025 69.87 69.87 68.4 68.4 2218.00
23 Jan, 2025 68.2 69.3 67.86 69.17 3545.00
22 Jan, 2025 69.37 70.79 68.65 69.44 8179.00
21 Jan, 2025 66.27 68.48 65.62 68.36 5291.00
17 Jan, 2025 65.23 66.56 64.18 66.04 6662.00
16 Jan, 2025 64.65 65.15 63.76 64.59 2402.00
15 Jan, 2025 64.45 66.0 64.4 65.15 7689.00