Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 62.8 | 63.52 | 62.28 | 62.28 | 976.00 |
| 13 Jan, 2025 | 62.67 | 63.24 | 61.68 | 62.33 | 5515.00 |
| 10 Jan, 2025 | 63.81 | 63.91 | 61.64 | 63.27 | 8872.00 |
| 08 Jan, 2025 | 64.46 | 65.05 | 63.69 | 64.71 | 1966.00 |
| 07 Jan, 2025 | 66.21 | 66.68 | 65.78 | 65.86 | 934.00 |
| 06 Jan, 2025 | 64.51 | 67.75 | 64.51 | 66.18 | 8977.00 |
| 03 Jan, 2025 | 62.42 | 64.09 | 62.42 | 64.0 | 2790.00 |
| 02 Jan, 2025 | 60.79 | 62.97 | 60.32 | 62.3 | 5071.00 |
| 31 Dec, 2024 | 59.99 | 60.55 | 59.99 | 60.08 | 1078.00 |
| 30 Dec, 2024 | 61.32 | 61.33 | 59.11 | 60.33 | 1178.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD