Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 68.27 | 69.37 | 66.87 | 67.41 | 4760.00 |
| 11 Feb, 2025 | 68.96 | 71.05 | 68.67 | 69.68 | 3742.00 |
| 10 Feb, 2025 | 65.9 | 69.01 | 65.9 | 68.58 | 2049.00 |
| 07 Feb, 2025 | 65.09 | 65.83 | 64.55 | 64.69 | 974.00 |
| 06 Feb, 2025 | 65.39 | 65.81 | 65.11 | 65.46 | 5212.00 |
| 05 Feb, 2025 | 64.11 | 65.57 | 63.75 | 65.57 | 759.00 |
| 04 Feb, 2025 | 64.13 | 65.4 | 63.84 | 64.08 | 967.00 |
| 03 Feb, 2025 | 63.95 | 66.42 | 63.87 | 65.36 | 1788.00 |
| 31 Jan, 2025 | 66.35 | 68.3 | 65.25 | 67.27 | 3733.00 |
| 30 Jan, 2025 | 65.97 | 67.82 | 64.15 | 66.15 | 17.59 Thousand |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD