Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 42.68 | 43.0 | 41.71 | 42.12 | 4888.00 |
| 12 Mar, 2025 | 42.77 | 43.55 | 42.35 | 42.99 | 3083.00 |
| 11 Mar, 2025 | 40.93 | 42.63 | 40.25 | 42.63 | 1364.00 |
| 10 Mar, 2025 | 42.53 | 42.53 | 39.44 | 39.96 | 4802.00 |
| 07 Mar, 2025 | 41.36 | 42.42 | 40.51 | 41.71 | 4808.00 |
| 06 Mar, 2025 | 44.24 | 44.24 | 41.43 | 41.9 | 8318.00 |
| 05 Mar, 2025 | 46.44 | 46.44 | 43.26 | 44.18 | 2145.00 |
| 04 Mar, 2025 | 46.07 | 46.47 | 44.33 | 45.62 | 6034.00 |
| 03 Mar, 2025 | 49.01 | 49.99 | 47.84 | 47.84 | 4588.00 |
| 28 Feb, 2025 | 48.39 | 49.91 | 47.98 | 48.21 | 1852.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD