Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 35.8 | 35.91 | 33.75 | 35.22 | 4338.00 |
| 09 Apr, 2025 | 32.15 | 36.85 | 30.63 | 36.64 | 7110.00 |
| 08 Apr, 2025 | 31.93 | 34.73 | 31.88 | 32.14 | 28.8 Thousand |
| 07 Apr, 2025 | 30.49 | 33.36 | 28.0 | 31.1 | 10.49 Thousand |
| 04 Apr, 2025 | 34.25 | 34.25 | 29.79 | 30.98 | 6164.00 |
| 03 Apr, 2025 | 39.0 | 39.0 | 35.1 | 35.1 | 9432.00 |
| 02 Apr, 2025 | 40.6 | 42.2 | 40.22 | 41.42 | 1070.00 |
| 01 Apr, 2025 | 40.18 | 40.83 | 39.95 | 40.62 | 2613.00 |
| 31 Mar, 2025 | 39.6 | 40.04 | 39.21 | 40.04 | 5144.00 |
| 28 Mar, 2025 | 41.59 | 41.97 | 40.55 | 40.67 | 4902.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD