Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 40.56 41.1 40.32 40.4 1502.00
25 Apr, 2025 40.17 40.99 39.89 40.78 3126.00
24 Apr, 2025 38.0 40.35 38.0 40.31 3111.00
23 Apr, 2025 37.92 39.09 37.69 38.09 2021.00
22 Apr, 2025 36.36 36.79 35.98 36.4 978.00
17 Apr, 2025 36.0 36.32 35.52 36.32 1734.00
16 Apr, 2025 35.77 36.15 35.33 35.49 3050.00
15 Apr, 2025 35.72 36.23 35.63 35.85 457.00
14 Apr, 2025 36.4 38.92 35.42 36.04 7461.00
11 Apr, 2025 36.13 36.13 33.54 34.77 5338.00