Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 48.0 | 49.09 | 47.03 | 49.09 | 2378.00 |
| 12 May, 2025 | 44.51 | 47.46 | 44.51 | 46.82 | 2444.00 |
| 09 May, 2025 | 44.82 | 45.19 | 44.01 | 44.1 | 402.00 |
| 08 May, 2025 | 44.5 | 45.07 | 44.41 | 44.53 | 832.00 |
| 07 May, 2025 | 44.08 | 44.43 | 43.73 | 43.83 | 2785.00 |
| 06 May, 2025 | 44.61 | 44.86 | 44.13 | 44.19 | 4519.00 |
| 02 May, 2025 | 44.88 | 45.34 | 44.48 | 45.04 | 2740.00 |
| 01 May, 2025 | 45.03 | 45.04 | 44.18 | 44.44 | 1461.00 |
| 30 Apr, 2025 | 42.46 | 45.65 | 41.5 | 43.48 | 17.51 Thousand |
| 29 Apr, 2025 | 40.71 | 41.24 | 40.64 | 40.82 | 902.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD