Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 51.77 52.73 51.67 52.6 3288.00
27 May, 2025 50.84 51.91 50.69 51.91 6271.00
23 May, 2025 51.5 52.0 48.73 50.23 3782.00
22 May, 2025 49.5 51.06 49.31 50.21 3629.00
21 May, 2025 50.13 51.2 49.88 50.07 18.08 Thousand
20 May, 2025 50.72 51.54 50.39 50.91 4768.00
19 May, 2025 48.75 50.73 48.75 50.53 7030.00
16 May, 2025 50.0 50.17 49.58 50.07 1735.00
15 May, 2025 49.6 49.6 48.86 49.44 11.61 Thousand
14 May, 2025 49.5 50.92 48.68 49.76 1570.00