Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 50.56 | 51.48 | 50.3 | 51.08 | 5338.00 |
| 26 Feb, 2025 | 50.23 | 50.66 | 48.78 | 49.81 | 3053.00 |
| 25 Feb, 2025 | 48.63 | 51.04 | 48.28 | 49.99 | 5781.00 |
| 24 Feb, 2025 | 52.98 | 52.98 | 48.28 | 49.47 | 10.35 Thousand |
| 21 Feb, 2025 | 71.39 | 71.86 | 68.75 | 68.75 | 1876.00 |
| 20 Feb, 2025 | 71.7 | 71.98 | 70.37 | 71.55 | 1145.00 |
| 19 Feb, 2025 | 71.97 | 72.54 | 71.6 | 71.78 | 126.37 Thousand |
| 18 Feb, 2025 | 70.63 | 72.13 | 70.24 | 70.91 | 3172.00 |
| 14 Feb, 2025 | 68.23 | 69.22 | 67.99 | 68.18 | 3237.00 |
| 13 Feb, 2025 | 67.72 | 68.35 | 67.02 | 68.3 | 1334.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD