Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 70.36 73.47 69.8 73.39 8229.00
25 Nov, 2024 68.26 70.22 67.46 70.14 5197.00
22 Nov, 2024 66.46 67.14 66.26 66.95 1609.00
21 Nov, 2024 64.81 66.85 64.34 66.4 5252.00
20 Nov, 2024 66.0 66.0 63.2 63.92 7995.00
19 Nov, 2024 64.54 65.73 64.16 65.73 2137.00
18 Nov, 2024 63.32 64.98 62.94 64.91 4339.00
15 Nov, 2024 62.89 63.46 62.68 62.72 4018.00
14 Nov, 2024 63.62 64.02 63.24 63.65 5078.00
13 Nov, 2024 64.09 64.3 62.65 63.36 24.15 Thousand