Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.42 | 70.27 | 68.28 | 68.29 | 6120.00 |
| 28 Oct, 2024 | 70.11 | 71.04 | 68.67 | 70.47 | 9804.00 |
| 25 Oct, 2024 | 73.09 | 75.6 | 70.03 | 70.23 | 41.37 Thousand |
| 24 Oct, 2024 | 67.75 | 67.9 | 66.57 | 66.71 | 3614.00 |
| 23 Oct, 2024 | 67.51 | 68.07 | 66.38 | 66.57 | 1978.00 |
| 22 Oct, 2024 | 67.29 | 67.59 | 66.35 | 67.43 | 1692.00 |
| 21 Oct, 2024 | 67.03 | 68.02 | 66.45 | 67.87 | 1943.00 |
| 18 Oct, 2024 | 68.28 | 68.46 | 67.14 | 67.2 | 3589.00 |
| 17 Oct, 2024 | 69.1 | 69.59 | 68.0 | 68.01 | 3138.00 |
| 16 Oct, 2024 | 67.61 | 68.39 | 66.96 | 68.1 | 399.27 Thousand |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD