Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 65.02 | 66.52 | 64.92 | 66.04 | 4527.00 |
| 16 Sep, 2024 | 64.1 | 64.43 | 63.75 | 64.14 | 3771.00 |
| 13 Sep, 2024 | 64.09 | 65.27 | 63.84 | 65.22 | 2025.00 |
| 12 Sep, 2024 | 63.67 | 64.42 | 62.67 | 64.25 | 1509.00 |
| 11 Sep, 2024 | 63.53 | 63.63 | 61.28 | 62.66 | 3623.00 |
| 10 Sep, 2024 | 62.9 | 63.35 | 62.63 | 63.35 | 2163.00 |
| 09 Sep, 2024 | 62.24 | 62.81 | 61.77 | 62.41 | 1976.00 |
| 06 Sep, 2024 | 62.85 | 62.85 | 60.35 | 60.95 | 2727.00 |
| 05 Sep, 2024 | 62.72 | 63.93 | 62.72 | 63.31 | 2388.00 |
| 04 Sep, 2024 | 62.28 | 64.14 | 62.13 | 63.97 | 2824.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD