Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.44 50.87 50.44 50.81 459.00
05 Jan, 2024 50.3 50.33 50.2 50.29 23.00
04 Jan, 2024 50.57 50.95 50.57 50.7 370.00
03 Jan, 2024 50.29 51.15 50.29 50.88 1552.00
02 Jan, 2024 52.04 52.13 50.95 51.58 3098.00
29 Dec, 2023 53.22 53.3 52.46 52.75 995.00
28 Dec, 2023 52.71 52.99 52.64 52.86 1346.00
27 Dec, 2023 53.04 53.04 52.67 52.67 205.00
22 Dec, 2023 52.78 53.13 52.53 52.84 1277.00
21 Dec, 2023 51.89 52.51 51.13 52.38 3734.00