Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 37.11 37.54 36.76 37.54 2427.00
16 May, 2023 36.95 37.1 36.08 36.68 1254.00
15 May, 2023 35.71 36.74 34.95 36.66 25.08 Thousand
12 May, 2023 32.72 33.03 32.72 33.03 14.59 Thousand
11 May, 2023 32.92 32.92 32.19 32.66 57.04 Thousand
10 May, 2023 34.14 34.38 32.73 32.73 1187.00
09 May, 2023 34.36 34.36 32.48 33.55 71.62 Thousand
05 May, 2023 33.59 33.69 33.26 33.69 15.37 Thousand
04 May, 2023 32.84 33.17 32.84 33.17 837.00
03 May, 2023 33.83 33.83 33.41 33.7 712.00