Western Digital Corp. (0QZF)

USD 80.72

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 85.92 86.89 85.92 86.89 1970.00
24 Apr, 2018 87.46 87.46 87.46 87.46 578.00
19 Apr, 2018 92.19 92.19 92.19 92.19 670.00
18 Apr, 2018 91.86 91.86 91.86 91.86 2420.00
16 Apr, 2018 90.41 90.41 90.41 90.41 1550.00
13 Apr, 2018 90.98 90.98 90.98 90.98 96.00
11 Apr, 2018 91.2 91.2 91.2 91.2 716.00
09 Apr, 2018 88.24 88.24 88.24 88.24 460.00
06 Apr, 2018 91.01 91.01 91.01 91.01 787.00
05 Apr, 2018 93.0 93.0 93.0 93.0 553.00