Western Digital Corp. (0QZF)

USD 80.72

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 77.39 77.8 77.31 77.8 867.00
21 Jun, 2018 82.1 82.1 82.1 82.1 711.00
08 Jun, 2018 82.42 82.64 82.42 82.64 3375.00
07 Jun, 2018 85.17 85.17 81.58 81.58 3568.00
06 Jun, 2018 87.47 87.47 86.02 86.02 200.00
04 Jun, 2018 86.33 86.33 86.33 86.33 191.00
01 Jun, 2018 83.96 83.96 83.96 83.96 7.00
22 May, 2018 86.99 86.99 86.99 86.99 180.00
21 May, 2018 87.55 87.55 85.2 85.2 889.00
18 May, 2018 86.98 86.98 86.98 86.98 1562.00