Western Digital Corp. (0QZF)

USD 84.38

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 57.04 57.04 57.03 57.04 572.00
11 Sep, 2018 55.8 55.8 55.8 55.8 2695.00
10 Sep, 2018 58.31 58.31 57.25 57.45 1995.00
05 Sep, 2018 60.56 60.56 60.56 60.56 102.00
21 Aug, 2018 64.83 64.83 64.79 64.79 421.00
06 Aug, 2018 68.35 68.35 68.35 68.35 520.00
01 Aug, 2018 70.07 70.09 70.07 70.09 2998.00
18 Jul, 2018 79.39 79.39 79.39 79.39 291.00
17 Jul, 2018 79.39 79.4 79.37 79.4 298.00
09 Jul, 2018 78.83 79.77 78.59 79.7 248.00