Western Digital Corp. (0QZF)

USD 80.72

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 83.42 83.42 83.42 83.42 100.00
15 May, 2018 81.55 81.55 81.55 81.55 8.00
11 May, 2018 79.46 79.46 79.46 79.46 161.00
10 May, 2018 78.87 78.87 78.87 78.87 171.00
09 May, 2018 78.15 78.15 78.15 78.15 30.00
03 May, 2018 77.18 77.18 77.18 77.18 27.00
02 May, 2018 80.22 80.22 80.22 80.22 80.00
01 May, 2018 79.21 79.21 79.21 79.21 76.00
30 Apr, 2018 81.31 81.31 81.31 81.31 750.00
27 Apr, 2018 88.38 88.38 88.38 88.38 3746.00