Western Digital Corp. (0QZF)

USD 79.12

(-3.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 91.7 91.7 91.7 91.7 656.00
03 Apr, 2018 90.47 90.47 90.47 90.47 517.00
28 Mar, 2018 92.67 92.67 92.67 92.67 13.00
27 Mar, 2018 94.77 94.77 94.77 94.77 58.00
26 Mar, 2018 92.83 92.83 92.83 92.83 134.00
23 Mar, 2018 94.62 101.37 94.56 101.37 56.45 Thousand
22 Mar, 2018 103.39 103.39 103.39 103.39 72.00
21 Mar, 2018 104.22 104.22 104.22 104.22 74.00
20 Mar, 2018 103.71 103.71 103.71 103.71 56.00
19 Mar, 2018 107.02 107.02 107.02 107.02 25.00