Western Digital Corp. (0QZF)

USD 79.12

(-3.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 104.69 105.75 102.78 102.78 66.47 Thousand
15 Mar, 2018 103.75 103.75 103.75 103.75 733.00
14 Mar, 2018 103.46 103.46 103.46 103.46 2491.00
13 Mar, 2018 105.4 106.06 103.41 103.41 44.79 Thousand
12 Mar, 2018 102.67 102.68 100.08 100.08 65.01 Thousand
09 Mar, 2018 97.74 97.74 97.74 97.74 163.00
08 Mar, 2018 95.78 95.78 95.78 95.78 126.00
07 Mar, 2018 94.3 94.3 94.3 94.3 4043.00
06 Mar, 2018 90.43 90.43 90.43 90.43 130.00
05 Mar, 2018 88.72 88.72 88.72 88.72 1000.00