Western Digital Corp. (0QZF)

USD 80.29

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 87.5 87.5 87.5 87.5 100.00
27 Feb, 2018 90.41 90.41 89.7 89.7 1768.00
26 Feb, 2018 89.62 89.62 89.62 89.62 800.00
23 Feb, 2018 88.74 89.37 85.99 85.99 47.26 Thousand
07 Feb, 2018 84.09 85.27 84.09 84.7 640.00
06 Feb, 2018 81.01 81.89 81.01 81.89 100.00
02 Feb, 2018 87.34 88.12 86.11 88.12 557.00
29 Jan, 2018 90.08 90.16 90.08 90.08 20.00
07 Nov, 2014 98.8 98.8 98.8 98.8 5208.00
06 Nov, 2014 99.48 99.49 99.48 99.49 70.00