Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 55.05 55.05 55.05 55.05 640.00
12 Oct, 2018 54.44 56.91 54.44 56.91 84.00
11 Oct, 2018 55.92 55.92 55.92 55.92 300.00
10 Oct, 2018 54.95 54.95 54.95 54.95 100.00
09 Oct, 2018 54.29 54.29 54.29 54.29 300.00
08 Oct, 2018 56.2 56.7 55.7 55.97 3221.00
26 Sep, 2018 58.64 58.64 58.53 58.64 2840.00
24 Sep, 2018 61.04 61.04 61.04 61.04 22.00
21 Sep, 2018 60.48 60.48 60.48 60.48 2213.00
14 Sep, 2018 55.35 55.35 55.35 55.35 686.00