Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 39.18 39.18 37.72 37.74 7823.00
21 Jan, 2019 36.66 36.66 36.66 36.66 296.00
14 Jan, 2019 36.66 36.66 36.66 36.66 91.00
04 Jan, 2019 36.8 37.55 36.67 37.41 1254.00
03 Jan, 2019 38.46 38.46 35.77 36.3 2001.00
02 Jan, 2019 36.34 39.01 36.34 38.52 97.00
31 Dec, 2018 38.21 38.21 36.04 37.1 47.00
24 Dec, 2018 36.09 36.09 35.06 35.06 65.00
20 Dec, 2018 38.36 38.36 38.36 38.36 1187.00
05 Dec, 2018 46.62 46.62 46.62 46.62 1.00