Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 48.54 48.54 48.52 48.54 1548.00
18 Mar, 2019 48.36 48.85 48.15 48.32 5846.00
07 Mar, 2019 46.93 46.93 46.76 46.76 6101.00
27 Feb, 2019 51.24 51.24 51.24 51.24 38.00
26 Feb, 2019 50.97 50.97 50.97 50.97 16.00
25 Feb, 2019 49.75 49.75 49.75 49.75 1550.00
21 Feb, 2019 48.72 48.72 48.72 48.72 17.55 Thousand
07 Feb, 2019 48.78 48.78 48.78 48.78 12.29 Thousand
06 Feb, 2019 47.75 48.3 47.75 48.3 17.67 Thousand
25 Jan, 2019 47.39 47.39 42.89 42.89 18.43 Thousand