Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 50.64 50.64 50.63 50.63 90.00
09 Apr, 2019 52.11 52.11 50.71 50.71 1693.00
08 Apr, 2019 51.77 51.77 51.51 51.52 534.00
04 Apr, 2019 51.79 51.9 49.49 49.49 9966.00
03 Apr, 2019 51.84 53.23 51.84 52.62 2992.00
02 Apr, 2019 49.32 50.91 49.29 50.89 2776.00
01 Apr, 2019 49.26 49.7 49.0 49.52 9384.00
22 Mar, 2019 51.28 51.28 51.28 51.28 2843.00
21 Mar, 2019 50.86 52.11 50.54 52.09 7071.00
20 Mar, 2019 48.14 48.14 48.14 48.14 39.00