Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 44.06 44.06 43.22 43.22 4343.00
10 May, 2019 45.74 45.74 45.74 45.74 1158.00
09 May, 2019 46.31 46.31 46.31 46.31 2589.00
03 May, 2019 50.6 50.6 50.6 50.6 6525.00
30 Apr, 2019 49.6 49.6 49.6 49.6 1611.00
29 Apr, 2019 51.51 51.51 51.51 51.51 2751.00
18 Apr, 2019 55.45 55.45 55.4 55.4 921.00
16 Apr, 2019 54.45 54.69 54.45 54.46 6209.00
15 Apr, 2019 52.3 52.3 52.0 52.0 1905.00
11 Apr, 2019 51.38 51.38 51.38 51.38 1810.00