Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 36.6 36.6 36.6 36.6 1400.00
12 Jun, 2019 38.62 38.62 37.51 37.51 1105.00
11 Jun, 2019 38.18 38.93 38.18 38.93 10 Thousand
10 Jun, 2019 38.59 38.59 38.59 38.59 2000.00
07 Jun, 2019 38.19 38.19 37.97 37.97 94.3 Thousand
06 Jun, 2019 38.47 38.47 37.99 38.47 4044.00
05 Jun, 2019 39.74 39.74 38.57 38.57 70.68 Thousand
04 Jun, 2019 38.4 38.78 38.32 38.32 11.83 Thousand
30 May, 2019 40.13 40.13 40.13 40.13 57.00
29 May, 2019 39.1 39.85 39.1 39.85 3992.00