Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 55.95 55.95 55.82 55.82 1462.00
22 Jul, 2019 54.25 54.25 54.25 54.25 1151.00
19 Jul, 2019 53.16 53.16 53.16 53.16 56.00
18 Jul, 2019 51.63 52.09 51.63 52.09 1137.00
17 Jul, 2019 52.02 52.02 51.99 51.99 1200.00
16 Jul, 2019 53.93 53.93 52.15 52.15 1599.00
15 Jul, 2019 55.6 55.6 55.2 55.6 189.00
12 Jul, 2019 54.21 54.21 54.21 54.21 200 Thousand
10 Jul, 2019 51.78 53.82 51.78 53.82 1608.00
09 Jul, 2019 50.47 50.47 50.47 50.47 906.00