Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 55.37 55.37 55.37 55.37 2.00
29 Aug, 2019 55.33 55.33 55.33 55.33 813.00
23 Aug, 2019 55.35 55.35 55.35 55.35 1272.00
22 Aug, 2019 56.52 56.52 56.52 56.52 5376.00
20 Aug, 2019 56.89 56.89 56.89 56.89 779.00
19 Aug, 2019 55.48 55.48 55.48 55.48 126.01 Thousand
16 Aug, 2019 54.24 55.9 54.24 55.9 41.75 Thousand
15 Aug, 2019 54.27 54.27 54.27 54.27 832.00
14 Aug, 2019 56.1 56.1 54.51 54.51 108.79 Thousand
13 Aug, 2019 55.75 55.75 55.75 55.75 934.00