Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 54.55 54.55 53.2 54.1 1343.00
08 Aug, 2019 53.11 53.11 53.11 53.11 2830.00
07 Aug, 2019 54.05 54.05 54.05 54.05 823.00
06 Aug, 2019 54.7 55.81 54.7 55.81 1658.00
05 Aug, 2019 52.86 52.86 52.32 52.32 11.05 Thousand
02 Aug, 2019 55.81 55.81 54.53 54.53 1151.00
01 Aug, 2019 54.18 57.34 54.18 57.34 2151.00
30 Jul, 2019 56.09 56.09 56.09 56.09 130.00
29 Jul, 2019 55.82 55.82 55.82 55.82 228.00
24 Jul, 2019 56.3 56.3 56.3 56.3 42.00