Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 61.0 61.31 61.0 61.31 1048.00
20 Sep, 2019 62.08 62.08 62.08 62.08 810.00
19 Sep, 2019 64.14 64.14 63.54 63.54 18.00
18 Sep, 2019 63.71 63.99 63.71 63.99 4060.00
12 Sep, 2019 64.74 65.31 64.74 65.31 3078.00
11 Sep, 2019 64.08 64.08 64.08 64.08 875.00
10 Sep, 2019 62.61 62.61 62.61 62.61 2451.00
06 Sep, 2019 62.05 62.7 62.05 62.34 34.07 Thousand
04 Sep, 2019 61.63 61.63 60.98 60.98 1478.00
03 Sep, 2019 57.0 57.0 57.0 57.0 14.00