Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 62.22 62.22 62.22 62.22 4864.00
25 Oct, 2019 60.46 60.46 60.46 60.46 749.00
24 Oct, 2019 60.46 60.46 59.3 59.3 4056.00
23 Oct, 2019 57.64 57.64 57.64 57.64 985.00
21 Oct, 2019 59.15 59.15 59.15 59.15 888.00
18 Oct, 2019 59.31 59.31 57.82 57.82 2421.00
17 Oct, 2019 59.78 59.78 59.78 59.78 42 Thousand
15 Oct, 2019 60.75 60.75 60.75 60.75 2550.00
14 Oct, 2019 60.17 60.17 60.17 60.17 985.00
11 Oct, 2019 58.98 58.98 58.98 58.98 732.00