Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 53.24 53.24 53.04 53.04 5731.00
11 Dec, 2019 50.72 51.19 50.72 51.19 3814.00
09 Dec, 2019 48.98 48.98 48.24 48.24 3320.00
06 Dec, 2019 47.88 47.88 47.88 47.88 120.53 Thousand
05 Dec, 2019 48.06 48.06 47.7 47.7 29.00
04 Dec, 2019 48.6 48.6 48.6 48.6 2296.00
03 Dec, 2019 49.45 49.45 47.63 47.63 85.68 Thousand
02 Dec, 2019 49.55 49.55 49.55 49.55 883.00
25 Nov, 2019 49.51 49.51 49.51 49.51 959.00
21 Nov, 2019 48.76 48.76 48.76 48.76 367.00