Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 62.33 62.56 62.33 62.56 20.37 Thousand
27 Dec, 2019 62.94 62.94 62.94 62.94 1613.00
24 Dec, 2019 63.03 63.08 63.03 63.08 4868.00
23 Dec, 2019 61.44 61.88 60.85 61.88 98.05 Thousand
20 Dec, 2019 59.77 61.07 59.77 61.07 2756.00
19 Dec, 2019 59.19 59.19 59.19 59.19 100.00
18 Dec, 2019 57.79 57.79 57.79 57.79 27.14 Thousand
17 Dec, 2019 57.35 57.42 57.35 57.42 92.26 Thousand
16 Dec, 2019 58.3 58.3 58.3 58.3 4679.00
13 Dec, 2019 53.48 55.62 53.48 55.62 115.19 Thousand