Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 48.05 48.84 48.05 48.84 81.49 Thousand
19 Nov, 2019 49.81 49.81 48.67 48.67 2656.00
18 Nov, 2019 50.61 50.61 49.3 49.3 9453.00
13 Nov, 2019 52.71 52.71 51.45 52.71 101.5 Thousand
12 Nov, 2019 53.03 53.03 53.03 53.03 979.00
08 Nov, 2019 52.95 52.95 52.95 52.95 881.00
07 Nov, 2019 53.61 54.15 53.61 54.15 80.87 Thousand
04 Nov, 2019 53.84 55.18 53.84 55.18 174.77 Thousand
01 Nov, 2019 53.78 53.78 53.78 53.78 7360.00
31 Oct, 2019 62.14 62.14 54.0 54.0 53.36 Thousand