Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 57.76 57.76 57.76 57.76 1565.00
08 Oct, 2019 56.99 56.99 56.99 56.99 1078.00
04 Oct, 2019 58.69 58.69 58.69 58.69 977.00
03 Oct, 2019 57.22 57.22 56.62 56.62 76.04 Thousand
02 Oct, 2019 57.66 57.66 57.66 57.66 1651.00
01 Oct, 2019 59.9 59.9 59.9 59.9 40 Thousand
30 Sep, 2019 61.02 61.02 59.41 60.08 778.00
27 Sep, 2019 62.13 62.71 62.13 62.71 98.00
26 Sep, 2019 61.59 61.79 61.59 61.77 1788.00
24 Sep, 2019 61.52 61.52 60.01 60.01 798.00