Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 69.93 69.93 69.93 69.93 15.25 Thousand
19 Feb, 2020 70.29 70.29 70.2 70.2 1871.00
18 Feb, 2020 67.63 69.62 67.63 67.63 1308.00
17 Feb, 2020 69.62 69.62 69.62 69.62 3.00
12 Feb, 2020 69.98 70.79 69.98 70.79 2074.00
11 Feb, 2020 69.82 69.82 69.82 69.82 1976.00
07 Feb, 2020 69.76 69.76 69.76 69.76 1187.00
06 Feb, 2020 68.04 68.04 68.04 68.04 777.00
04 Feb, 2020 69.37 69.62 69.37 69.37 830.00
03 Feb, 2020 68.91 68.91 65.85 65.85 1530.00