Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 39.92 39.92 36.69 36.69 61.5 Thousand
13 Mar, 2020 41.07 41.07 41.07 41.07 5000.00
12 Mar, 2020 38.59 38.59 38.59 38.59 3164.00
11 Mar, 2020 45.5 45.5 45.1 45.24 4314.00
10 Mar, 2020 47.32 47.32 47.32 47.32 1973.00
09 Mar, 2020 50.42 50.42 50.42 50.42 2466.00
05 Mar, 2020 57.74 57.74 57.74 57.74 1056.00
03 Mar, 2020 59.3 59.92 59.3 59.92 70.09 Thousand
02 Mar, 2020 57.66 57.66 57.66 57.66 1713.00
27 Feb, 2020 56.62 56.67 55.49 55.49 2508.00