Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 48.45 48.45 48.45 48.45 2236.00
29 Apr, 2020 46.25 48.36 46.25 47.8 3603.00
28 Apr, 2020 44.68 44.68 44.68 44.68 2706.00
27 Apr, 2020 41.32 41.32 41.32 41.32 3865.00
24 Apr, 2020 39.56 39.56 39.56 39.56 1050.00
20 Apr, 2020 40.9 40.9 40.9 40.9 1058.00
15 Apr, 2020 42.58 42.58 42.58 42.58 2078.00
09 Apr, 2020 48.22 48.22 48.22 48.22 1513.00
08 Apr, 2020 43.93 43.93 43.93 43.93 10.34 Thousand
07 Apr, 2020 43.54 46.49 43.54 44.68 5833.00