Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 42.92 42.92 42.49 42.69 6248.00
21 May, 2020 43.43 43.5 43.43 43.5 17.26 Thousand
20 May, 2020 43.33 44.13 43.33 43.5 14.02 Thousand
18 May, 2020 41.87 41.87 41.13 41.62 18.13 Thousand
13 May, 2020 40.48 40.48 40.48 40.48 1617.00
12 May, 2020 42.62 42.62 42.62 42.62 783.00
07 May, 2020 41.69 41.69 41.69 41.69 12.75 Thousand
06 May, 2020 41.23 41.23 41.23 41.23 1133.00
04 May, 2020 39.69 39.69 39.69 39.69 1184.00
01 May, 2020 40.9 40.9 39.75 39.75 17.25 Thousand