Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 42.83 42.83 42.83 42.83 1189.00
30 Jun, 2020 44.5 44.5 44.5 44.5 386.00
26 Jun, 2020 41.65 41.65 41.65 41.65 2050.00
25 Jun, 2020 41.87 42.18 41.69 41.69 19.01 Thousand
24 Jun, 2020 43.5 43.5 43.5 43.5 1496.00
23 Jun, 2020 45.35 45.35 44.95 44.95 1054.00
19 Jun, 2020 43.05 43.05 43.05 43.05 231.00
18 Jun, 2020 43.94 43.94 43.94 43.94 10.68 Thousand
16 Jun, 2020 43.16 45.74 43.16 44.95 75.18 Thousand
15 Jun, 2020 41.52 41.52 41.4 41.4 62.43 Thousand