Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 34.03 34.25 34.03 34.25 22.91 Thousand
20 Aug, 2020 34.22 34.22 34.22 34.22 2530.00
19 Aug, 2020 35.09 35.09 35.09 35.09 196.00
18 Aug, 2020 35.06 35.06 35.04 35.04 64.93 Thousand
17 Aug, 2020 36.01 36.01 36.01 36.01 1442.00
14 Aug, 2020 35.78 35.78 35.78 35.78 28 Thousand
13 Aug, 2020 36.29 36.29 36.29 36.29 2246.00
12 Aug, 2020 37.04 37.04 37.04 37.04 1279.00
11 Aug, 2020 37.95 37.95 37.8 37.8 6469.00
10 Aug, 2020 37.07 37.07 37.07 37.07 1642.00