Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 36.88 36.88 36.88 36.88 1609.00
06 Aug, 2020 40.41 40.41 37.21 37.45 52.04 Thousand
05 Aug, 2020 44.99 44.99 44.95 44.95 1157.00
31 Jul, 2020 43.19 43.19 43.19 43.19 680.00
30 Jul, 2020 41.98 41.98 41.77 41.77 1440.00
23 Jul, 2020 47.3 47.3 47.3 47.3 28.14 Thousand
22 Jul, 2020 44.24 44.24 44.17 44.17 2699.00
20 Jul, 2020 43.05 43.39 43.05 43.39 454.00
17 Jul, 2020 43.75 43.75 43.75 43.75 1171.00
09 Jul, 2020 41.86 41.86 41.86 41.86 319.00