Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 37.41 37.41 36.01 36.01 1423.00
17 Sep, 2020 38.46 38.46 38.46 38.46 1300.00
15 Sep, 2020 38.86 38.86 38.4 38.4 5225.00
14 Sep, 2020 38.4 38.4 38.4 38.4 1644.00
10 Sep, 2020 37.07 37.07 37.07 37.07 1754.00
09 Sep, 2020 35.96 36.02 35.96 36.01 25.5 Thousand
03 Sep, 2020 38.38 38.38 38.38 38.38 699.00
02 Sep, 2020 38.4 38.4 38.4 38.4 1547.00
01 Sep, 2020 38.15 38.15 37.23 37.23 3298.00
28 Aug, 2020 36.94 37.5 36.94 37.5 1951.00