Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 40.82 40.82 39.99 39.99 3466.00
11 Nov, 2020 40.95 40.95 40.95 40.95 1003.00
09 Nov, 2020 42.84 42.84 42.12 42.16 18.64 Thousand
06 Nov, 2020 40.11 40.11 40.11 40.11 12.54 Thousand
03 Nov, 2020 37.89 37.89 37.89 37.89 849.00
30 Oct, 2020 38.18 38.18 38.18 38.18 1425.00
28 Oct, 2020 39.1 39.1 39.1 39.1 1091.00
27 Oct, 2020 40.77 40.77 40.45 40.45 2415.00
26 Oct, 2020 41.56 41.56 41.56 41.56 1521.00
23 Oct, 2020 42.49 42.49 42.49 42.49 2171.00